시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	17,360	130	- 0.74%	20,526	358
12:20	17,350	140	- 0.80%	20,510	358
12:19	17,340	150	- 0.86%	20,500	357
12:18	17,350	140	- 0.80%	20,368	355
12:17	17,350	140	- 0.80%	20,347	355
12:16	17,360	130	- 0.74%	20,324	354
12:15	17,350	140	- 0.80%	20,269	353
12:14	17,350	140	- 0.80%	20,248	353
12:13	17,360	130	- 0.74%	20,215	353
12:12	17,340	150	- 0.86%	20,102	351