시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	17,420	70	- 0.40%	1,940	34
09:13	17,480	10	- 0.06%	1,672	29
09:12	17,520	30	+ 0.17%	1,579	28
09:11	17,530	40	+ 0.23%	1,447	25
09:10	17,530	40	+ 0.23%	1,446	25
09:09	17,520	30	+ 0.17%	1,404	25
09:08	17,490	0	0.00%	1,374	24
09:06	17,520	30	+ 0.17%	1,356	24
09:05	17,520	30	+ 0.17%	1,315	23
09:04	17,550	60	+ 0.34%	1,276	22