시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	17,540	50	+ 0.29%	3,803	66
09:26	17,480	10	- 0.06%	3,748	65
09:25	17,510	20	+ 0.11%	3,545	62
09:23	17,550	60	+ 0.34%	3,400	59
09:22	17,350	140	- 0.80%	3,010	53
09:21	17,380	110	- 0.63%	3,001	52
09:20	17,340	150	- 0.86%	2,989	52
09:19	17,370	120	- 0.69%	2,636	46
09:18	17,370	120	- 0.69%	2,581	45
09:16	17,420	70	- 0.40%	2,217	39