시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	17,500	10	+ 0.06%	5,729	100
09:38	17,520	30	+ 0.17%	5,343	93
09:37	17,500	10	+ 0.06%	5,224	91
09:36	17,510	20	+ 0.11%	4,890	86
09:35	17,500	10	+ 0.06%	4,889	85
09:34	17,500	10	+ 0.06%	4,628	81
09:33	17,560	70	+ 0.40%	4,195	73
09:32	17,550	60	+ 0.34%	4,186	73
09:30	17,540	50	+ 0.29%	4,030	70
09:29	17,540	50	+ 0.29%	3,849	67