시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	17,550	60	+ 0.34%	6,619	116
09:48	17,540	50	+ 0.29%	6,577	115
09:47	17,550	60	+ 0.34%	6,433	113
09:46	17,530	40	+ 0.23%	6,395	112
09:45	17,500	10	+ 0.06%	6,286	110
09:44	17,500	10	+ 0.06%	6,285	110
09:43	17,490	0	0.00%	6,245	109
09:42	17,500	10	+ 0.06%	6,094	107
09:41	17,530	40	+ 0.23%	5,889	103
09:40	17,510	20	+ 0.11%	5,829	102