시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	17,470	20	- 0.11%	7,754	136
09:59	17,400	90	- 0.52%	7,743	135
09:58	17,400	90	- 0.52%	7,718	135
09:57	17,440	50	- 0.29%	7,570	132
09:56	17,430	60	- 0.34%	7,555	132
09:55	17,450	40	- 0.23%	7,485	131
09:54	17,490	0	0.00%	7,202	126
09:53	17,490	0	0.00%	7,116	124
09:52	17,500	10	+ 0.06%	7,086	124
09:50	17,480	10	- 0.06%	7,033	123