시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	17,380	110	- 0.63%	8,583	150
10:09	17,360	130	- 0.74%	8,568	150
10:08	17,360	130	- 0.74%	8,538	149
10:07	17,360	130	- 0.74%	8,440	148
10:06	17,370	120	- 0.69%	8,371	146
10:05	17,440	50	- 0.29%	8,014	140
10:04	17,420	70	- 0.40%	7,981	140
10:03	17,410	80	- 0.46%	7,963	139
10:02	17,410	80	- 0.46%	7,944	139
10:01	17,410	80	- 0.46%	7,833	137