시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	17,480	10	- 0.06%	10,629	186
10:19	17,470	20	- 0.11%	10,425	182
10:18	17,480	10	- 0.06%	10,336	181
10:17	17,450	40	- 0.23%	10,239	179
10:16	17,470	20	- 0.11%	9,921	173
10:15	17,410	80	- 0.46%	9,304	163
10:14	17,420	70	- 0.40%	9,249	162
10:13	17,400	90	- 0.52%	9,061	158
10:12	17,430	60	- 0.34%	8,984	157
10:11	17,440	50	- 0.29%	8,932	156