시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	17,490	0	0.00%	12,056	211
10:29	17,470	20	- 0.11%	11,944	209
10:28	17,490	0	0.00%	11,757	205
10:27	17,470	20	- 0.11%	11,691	204
10:26	17,480	10	- 0.06%	11,582	202
10:25	17,480	10	- 0.06%	11,337	198
10:24	17,480	10	- 0.06%	11,200	196
10:23	17,480	10	- 0.06%	11,079	194
10:22	17,480	10	- 0.06%	10,845	190
10:21	17,470	20	- 0.11%	10,780	188