시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	17,440	50	- 0.29%	13,115	229
10:39	17,430	60	- 0.34%	13,060	228
10:38	17,460	30	- 0.17%	12,961	226
10:37	17,460	30	- 0.17%	12,870	225
10:36	17,480	10	- 0.06%	12,736	223
10:35	17,470	20	- 0.11%	12,701	222
10:34	17,460	30	- 0.17%	12,571	220
10:33	17,470	20	- 0.11%	12,453	218
10:32	17,490	0	0.00%	12,319	215
10:31	17,490	0	0.00%	12,141	212