시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	17,420	70	- 0.40%	13,839	242
10:49	17,400	90	- 0.52%	13,776	241
10:48	17,370	120	- 0.69%	13,759	240
10:47	17,410	80	- 0.46%	13,596	238
10:46	17,420	70	- 0.40%	13,508	236
10:45	17,420	70	- 0.40%	13,477	235
10:44	17,410	80	- 0.46%	13,444	235
10:43	17,420	70	- 0.40%	13,361	233
10:42	17,430	60	- 0.34%	13,313	233
10:41	17,430	60	- 0.34%	13,234	231