시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	17,400	90	- 0.52%	14,364	251
10:59	17,390	100	- 0.57%	14,313	250
10:58	17,400	90	- 0.52%	14,286	250
10:57	17,420	70	- 0.40%	14,196	248
10:56	17,430	60	- 0.34%	14,099	246
10:55	17,430	60	- 0.34%	14,041	245
10:54	17,420	70	- 0.40%	14,002	245
10:53	17,420	70	- 0.40%	13,981	244
10:52	17,430	60	- 0.34%	13,890	243
10:51	17,430	60	- 0.34%	13,865	242