시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	17,400	90	- 0.52%	15,203	266
11:09	17,400	90	- 0.52%	15,135	264
11:08	17,390	100	- 0.57%	15,098	264
11:07	17,400	90	- 0.52%	15,041	263
11:06	17,400	90	- 0.52%	14,990	262
11:05	17,390	100	- 0.57%	14,892	260
11:04	17,380	110	- 0.63%	14,795	258
11:03	17,410	80	- 0.46%	14,552	254
11:02	17,410	80	- 0.46%	14,495	253
11:01	17,410	80	- 0.46%	14,414	252