시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	17,370	120	- 0.69%	16,462	287
11:19	17,360	130	- 0.74%	16,432	287
11:18	17,400	90	- 0.52%	15,628	273
11:17	17,400	90	- 0.52%	15,607	273
11:16	17,380	110	- 0.63%	15,578	272
11:15	17,410	80	- 0.46%	15,484	270
11:14	17,400	90	- 0.52%	15,479	270
11:13	17,400	90	- 0.52%	15,438	270
11:12	17,410	80	- 0.46%	15,386	269
11:11	17,410	80	- 0.46%	15,280	267