시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	17,380	110	- 0.63%	17,128	299
11:29	17,380	110	- 0.63%	17,096	298
11:28	17,370	120	- 0.69%	17,064	298
11:27	17,370	120	- 0.69%	16,951	296
11:26	17,370	120	- 0.69%	16,890	295
11:25	17,370	120	- 0.69%	16,860	294
11:24	17,360	130	- 0.74%	16,817	294
11:23	17,370	120	- 0.69%	16,634	290
11:22	17,370	120	- 0.69%	16,593	290
11:21	17,370	120	- 0.69%	16,533	289