시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,340	150	- 0.86%	17,983	314
11:39	17,350	140	- 0.80%	17,783	310
11:38	17,360	130	- 0.74%	17,766	310
11:37	17,360	130	- 0.74%	17,676	308
11:36	17,370	120	- 0.69%	17,551	306
11:35	17,370	120	- 0.69%	17,547	306
11:34	17,360	130	- 0.74%	17,521	306
11:33	17,370	120	- 0.69%	17,465	305
11:32	17,370	120	- 0.69%	17,416	304
11:31	17,380	110	- 0.63%	17,169	300