시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	17,400	90	- 0.52%	15,607	273
11:16	17,380	110	- 0.63%	15,578	272
11:15	17,410	80	- 0.46%	15,484	270
11:14	17,400	90	- 0.52%	15,479	270
11:13	17,400	90	- 0.52%	15,438	270
11:12	17,410	80	- 0.46%	15,386	269
11:11	17,410	80	- 0.46%	15,280	267
11:10	17,400	90	- 0.52%	15,203	266
11:09	17,400	90	- 0.52%	15,135	264
11:08	17,390	100	- 0.57%	15,098	264