시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	17,370	120	- 0.69%	16,951	296
11:26	17,370	120	- 0.69%	16,890	295
11:25	17,370	120	- 0.69%	16,860	294
11:24	17,360	130	- 0.74%	16,817	294
11:23	17,370	120	- 0.69%	16,634	290
11:22	17,370	120	- 0.69%	16,593	290
11:21	17,370	120	- 0.69%	16,533	289
11:20	17,370	120	- 0.69%	16,462	287
11:19	17,360	130	- 0.74%	16,432	287
11:18	17,400	90	- 0.52%	15,628	273