시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	17,360	130	- 0.74%	17,676	308
11:36	17,370	120	- 0.69%	17,551	306
11:35	17,370	120	- 0.69%	17,547	306
11:34	17,360	130	- 0.74%	17,521	306
11:33	17,370	120	- 0.69%	17,465	305
11:32	17,370	120	- 0.69%	17,416	304
11:31	17,380	110	- 0.63%	17,169	300
11:30	17,380	110	- 0.63%	17,128	299
11:29	17,380	110	- 0.63%	17,096	298
11:28	17,370	120	- 0.69%	17,064	298