시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	17,350	140	- 0.80%	18,431	322
11:46	17,350	140	- 0.80%	18,394	321
11:45	17,350	140	- 0.80%	18,298	319
11:44	17,350	140	- 0.80%	18,259	319
11:43	17,350	140	- 0.80%	18,205	318
11:42	17,360	130	- 0.74%	18,121	316
11:41	17,340	150	- 0.86%	18,085	316
11:40	17,340	150	- 0.86%	17,983	314
11:39	17,350	140	- 0.80%	17,783	310
11:38	17,360	130	- 0.74%	17,766	310