시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	17,360	130	- 0.74%	18,779	328
11:54	17,360	130	- 0.74%	18,725	327
11:53	17,360	130	- 0.74%	18,642	325
11:52	17,360	130	- 0.74%	18,594	324
11:51	17,350	140	- 0.80%	18,549	324
11:50	17,350	140	- 0.80%	18,512	323
11:49	17,350	140	- 0.80%	18,469	322
11:48	17,350	140	- 0.80%	18,451	322
11:47	17,350	140	- 0.80%	18,431	322
11:46	17,350	140	- 0.80%	18,394	321