시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	17,330	160	- 0.92%	19,943	348
12:06	17,330	160	- 0.92%	19,939	348
12:05	17,330	160	- 0.92%	19,917	347
12:04	17,340	150	- 0.86%	19,824	346
12:03	17,340	150	- 0.86%	19,823	346
12:02	17,340	150	- 0.86%	19,804	345
12:01	17,340	150	- 0.86%	19,776	345
12:00	17,340	150	- 0.86%	19,738	344
11:59	17,350	140	- 0.80%	19,632	342
11:58	17,330	160	- 0.92%	19,464	339