시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	17,350	140	- 0.80%	20,347	355
12:16	17,360	130	- 0.74%	20,324	354
12:15	17,350	140	- 0.80%	20,269	353
12:14	17,350	140	- 0.80%	20,248	353
12:13	17,360	130	- 0.74%	20,215	353
12:12	17,340	150	- 0.86%	20,102	351
12:11	17,330	160	- 0.92%	20,027	349
12:10	17,330	160	- 0.92%	20,005	349
12:09	17,330	160	- 0.92%	19,997	349
12:08	17,330	160	- 0.92%	19,976	348