시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	17,370	120	- 0.69%	20,775	362
12:26	17,360	130	- 0.74%	20,723	361
12:25	17,360	130	- 0.74%	20,677	361
12:24	17,360	130	- 0.74%	20,653	360
12:23	17,370	120	- 0.69%	20,541	358
12:22	17,370	120	- 0.69%	20,538	358
12:21	17,360	130	- 0.74%	20,526	358
12:20	17,350	140	- 0.80%	20,510	358
12:19	17,340	150	- 0.86%	20,500	357
12:18	17,350	140	- 0.80%	20,368	355