시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	17,390	100	- 0.57%	21,142	369
12:34	17,380	110	- 0.63%	21,114	368
12:33	17,370	120	- 0.69%	21,093	368
12:32	17,380	110	- 0.63%	20,986	366
12:31	17,370	120	- 0.69%	20,963	365
12:30	17,370	120	- 0.69%	20,876	364
12:29	17,370	120	- 0.69%	20,854	364
12:28	17,370	120	- 0.69%	20,791	363
12:27	17,370	120	- 0.69%	20,775	362
12:26	17,360	130	- 0.74%	20,723	361