시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	17,350	140	- 0.80%	21,930	382
12:46	17,350	140	- 0.80%	21,910	382
12:45	17,360	130	- 0.74%	21,888	382
12:44	17,350	140	- 0.80%	21,865	381
12:43	17,350	140	- 0.80%	21,833	381
12:42	17,350	140	- 0.80%	21,808	380
12:41	17,350	140	- 0.80%	21,634	377
12:40	17,360	130	- 0.74%	21,576	376
12:39	17,350	140	- 0.80%	21,541	376
12:38	17,350	140	- 0.80%	21,450	374