시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	17,330	160	- 0.92%	32,326	563
14:36	17,330	160	- 0.92%	32,280	562
14:35	17,330	160	- 0.92%	32,259	561
14:34	17,330	160	- 0.92%	32,244	561
14:33	17,330	160	- 0.92%	32,237	561
14:32	17,330	160	- 0.92%	32,228	561
14:31	17,330	160	- 0.92%	32,207	561
14:30	17,320	170	- 0.97%	32,173	560
14:29	17,340	150	- 0.86%	32,013	557
14:28	17,340	150	- 0.86%	31,893	555