시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,905	25	- 0.64%	1,276,199	5,041
13:59	3,910	20	- 0.51%	1,257,487	4,968
13:58	3,905	25	- 0.64%	1,204,117	4,760
13:57	3,910	20	- 0.51%	1,202,987	4,755
13:56	3,905	25	- 0.64%	1,201,745	4,750
13:55	3,910	20	- 0.51%	1,200,584	4,746
13:54	3,910	20	- 0.51%	1,199,853	4,743
13:53	3,910	20	- 0.51%	1,195,651	4,726
13:52	3,915	15	- 0.38%	1,186,059	4,689
13:51	3,910	20	- 0.51%	1,174,517	4,644