시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,900	30	- 0.76%	1,332,214	5,259
14:09	3,900	30	- 0.76%	1,316,876	5,199
14:08	3,900	30	- 0.76%	1,310,003	5,173
14:07	3,895	35	- 0.89%	1,307,829	5,164
14:06	3,900	30	- 0.76%	1,294,418	5,112
14:05	3,902	28	- 0.71%	1,283,094	5,068
14:04	3,905	25	- 0.64%	1,282,291	5,065
14:03	3,900	30	- 0.76%	1,279,861	5,055
14:02	3,905	25	- 0.64%	1,278,817	5,051
14:01	3,900	30	- 0.76%	1,277,582	5,046