시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,910	20	- 0.51%	1,372,837	5,418
14:19	3,910	20	- 0.51%	1,369,232	5,404
14:18	3,900	30	- 0.76%	1,364,648	5,386
14:17	3,905	25	- 0.64%	1,353,335	5,342
14:16	3,900	30	- 0.76%	1,349,662	5,327
14:15	3,905	25	- 0.64%	1,348,653	5,323
14:14	3,900	30	- 0.76%	1,347,707	5,320
14:13	3,900	30	- 0.76%	1,346,588	5,315
14:12	3,900	30	- 0.76%	1,342,451	5,299
14:11	3,905	25	- 0.64%	1,333,354	5,264