시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,910	20	- 0.51%	1,409,696	5,562
14:29	3,910	20	- 0.51%	1,408,492	5,557
14:28	3,912	18	- 0.46%	1,392,259	5,494
14:27	3,915	15	- 0.38%	1,390,065	5,485
14:26	3,915	15	- 0.38%	1,389,459	5,483
14:25	3,910	20	- 0.51%	1,387,751	5,476
14:24	3,910	20	- 0.51%	1,386,979	5,473
14:23	3,915	15	- 0.38%	1,386,331	5,471
14:22	3,910	20	- 0.51%	1,383,398	5,459
14:21	3,910	20	- 0.51%	1,382,577	5,456