시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,915	15	- 0.38%	1,433,589	5,655
14:39	3,915	15	- 0.38%	1,432,765	5,652
14:38	3,910	20	- 0.51%	1,432,116	5,650
14:37	3,910	20	- 0.51%	1,420,912	5,606
14:36	3,910	20	- 0.51%	1,418,984	5,598
14:35	3,905	25	- 0.64%	1,417,545	5,593
14:34	3,905	25	- 0.64%	1,415,058	5,583
14:33	3,910	20	- 0.51%	1,413,539	5,577
14:32	3,910	20	- 0.51%	1,412,162	5,572
14:31	3,910	20	- 0.51%	1,411,935	5,571