시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,910	20	- 0.51%	1,461,135	5,763
14:49	3,915	15	- 0.38%	1,459,892	5,758
14:48	3,910	20	- 0.51%	1,459,020	5,755
14:47	3,915	15	- 0.38%	1,454,982	5,739
14:46	3,915	15	- 0.38%	1,453,752	5,734
14:45	3,910	20	- 0.51%	1,448,312	5,713
14:44	3,910	20	- 0.51%	1,444,014	5,696
14:43	3,910	20	- 0.51%	1,442,135	5,689
14:42	3,910	20	- 0.51%	1,439,663	5,679
14:41	3,915	15	- 0.38%	1,437,446	5,670