시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,970	40	+ 1.02%	163,143	650
09:09	3,965	35	+ 0.89%	157,171	626
09:08	3,970	40	+ 1.02%	150,827	601
09:07	3,980	50	+ 1.27%	145,614	580
09:06	3,975	45	+ 1.15%	140,172	559
09:05	3,965	35	+ 0.89%	134,535	536
09:04	3,965	35	+ 0.89%	127,317	508
09:03	3,960	30	+ 0.76%	121,913	486
09:02	3,955	25	+ 0.64%	114,319	456
09:01	3,965	35	+ 0.89%	98,218	392