시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,980	50	+ 1.27%	193,834	772
09:19	3,975	45	+ 1.15%	184,808	736
09:18	3,980	50	+ 1.27%	182,429	726
09:17	3,975	45	+ 1.15%	181,709	724
09:16	3,975	45	+ 1.15%	178,687	712
09:15	3,975	45	+ 1.15%	177,544	707
09:14	3,975	45	+ 1.15%	170,771	680
09:13	3,975	45	+ 1.15%	168,961	673
09:12	3,965	35	+ 0.89%	167,992	669
09:11	3,970	40	+ 1.02%	164,742	656