| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 3,980 | 50 | + 1.27% | 306,015 | 1,218 |
| 09:29 | 3,975 | 45 | + 1.15% | 287,961 | 1,147 |
| 09:28 | 3,965 | 35 | + 0.89% | 275,935 | 1,099 |
| 09:27 | 3,990 | 60 | + 1.53% | 241,144 | 960 |
| 09:26 | 3,985 | 55 | + 1.40% | 234,914 | 936 |
| 09:25 | 3,980 | 50 | + 1.27% | 219,283 | 873 |
| 09:24 | 3,975 | 45 | + 1.15% | 216,528 | 862 |
| 09:23 | 3,985 | 55 | + 1.40% | 211,915 | 844 |
| 09:22 | 3,990 | 60 | + 1.53% | 210,566 | 839 |
| 09:21 | 3,990 | 60 | + 1.53% | 198,570 | 791 |