시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,965	35	+ 0.89%	365,036	1,453
09:39	3,960	30	+ 0.76%	363,285	1,446
09:38	3,970	40	+ 1.02%	360,137	1,433
09:37	3,970	40	+ 1.02%	348,844	1,389
09:36	3,970	40	+ 1.02%	347,913	1,385
09:35	3,970	40	+ 1.02%	347,031	1,382
09:34	3,955	25	+ 0.64%	345,430	1,375
09:33	3,975	45	+ 1.15%	332,070	1,322
09:32	3,985	55	+ 1.40%	322,585	1,284
09:31	3,980	50	+ 1.27%	310,868	1,238