| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 3,960 | 30 | + 0.76% | 415,578 | 1,653 |
| 09:49 | 3,965 | 35 | + 0.89% | 410,574 | 1,633 |
| 09:48 | 3,960 | 30 | + 0.76% | 407,040 | 1,619 |
| 09:47 | 3,960 | 30 | + 0.76% | 396,550 | 1,578 |
| 09:46 | 3,955 | 25 | + 0.64% | 384,173 | 1,529 |
| 09:45 | 3,955 | 25 | + 0.64% | 383,359 | 1,525 |
| 09:44 | 3,955 | 25 | + 0.64% | 380,381 | 1,514 |
| 09:43 | 3,950 | 20 | + 0.51% | 377,547 | 1,502 |
| 09:42 | 3,965 | 35 | + 0.89% | 368,196 | 1,465 |
| 09:41 | 3,965 | 35 | + 0.89% | 366,464 | 1,458 |