시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,940	10	+ 0.25%	483,997	1,923
09:59	3,940	10	+ 0.25%	481,685	1,914
09:58	3,945	15	+ 0.38%	461,870	1,836
09:57	3,945	15	+ 0.38%	460,161	1,829
09:56	3,950	20	+ 0.51%	457,173	1,817
09:55	3,945	15	+ 0.38%	455,434	1,810
09:54	3,952	22	+ 0.56%	432,743	1,721
09:53	3,957	27	+ 0.69%	426,081	1,694
09:52	3,955	25	+ 0.64%	419,523	1,668
09:51	3,955	25	+ 0.64%	417,463	1,660