시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,950	20	+ 0.51%	518,023	2,057
10:09	3,945	15	+ 0.38%	516,765	2,052
10:08	3,950	20	+ 0.51%	515,734	2,048
10:07	3,945	15	+ 0.38%	514,976	2,045
10:06	3,940	10	+ 0.25%	513,660	2,040
10:05	3,945	15	+ 0.38%	513,002	2,037
10:04	3,945	15	+ 0.38%	511,597	2,032
10:03	3,940	10	+ 0.25%	498,526	1,980
10:02	3,945	15	+ 0.38%	487,993	1,939
10:01	3,950	20	+ 0.51%	487,258	1,936