시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,950	20	+ 0.51%	542,264	2,153
10:19	3,950	20	+ 0.51%	540,721	2,147
10:18	3,955	25	+ 0.64%	534,970	2,124
10:17	3,950	20	+ 0.51%	534,347	2,122
10:16	3,950	20	+ 0.51%	526,639	2,091
10:15	3,950	20	+ 0.51%	524,708	2,083
10:14	3,947	17	+ 0.43%	523,525	2,079
10:13	3,945	15	+ 0.38%	522,029	2,073
10:12	3,955	25	+ 0.64%	519,358	2,062
10:11	3,950	20	+ 0.51%	519,034	2,061