시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,965	35	+ 0.89%	619,791	2,461
10:29	3,960	30	+ 0.76%	618,132	2,455
10:28	3,965	35	+ 0.89%	617,268	2,451
10:27	3,965	35	+ 0.89%	614,643	2,441
10:26	3,965	35	+ 0.89%	614,145	2,439
10:25	3,970	40	+ 1.02%	608,268	2,416
10:24	3,985	55	+ 1.40%	605,885	2,406
10:23	4,000	70	+ 1.78%	599,486	2,381
10:22	3,975	45	+ 1.15%	552,750	2,194
10:21	3,955	25	+ 0.64%	542,758	2,155