시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,910	20	- 0.51%	1,487,085	5,864
14:59	3,910	20	- 0.51%	1,482,998	5,848
14:58	3,910	20	- 0.51%	1,482,503	5,846
14:57	3,905	25	- 0.64%	1,480,868	5,840
14:56	3,905	25	- 0.64%	1,477,054	5,825
14:55	3,910	20	- 0.51%	1,471,396	5,803
14:54	3,910	20	- 0.51%	1,469,876	5,797
14:53	3,910	20	- 0.51%	1,468,307	5,791
14:52	3,910	20	- 0.51%	1,464,900	5,778
14:51	3,910	20	- 0.51%	1,463,139	5,771