시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,945	15	+ 0.38%	659,384	2,618
10:39	3,955	25	+ 0.64%	643,821	2,556
10:38	3,950	20	+ 0.51%	640,596	2,544
10:37	3,955	25	+ 0.64%	638,435	2,535
10:36	3,960	30	+ 0.76%	637,325	2,531
10:35	3,960	30	+ 0.76%	636,666	2,528
10:34	3,955	25	+ 0.64%	633,902	2,517
10:33	3,955	25	+ 0.64%	629,421	2,499
10:32	3,960	30	+ 0.76%	627,687	2,493
10:31	3,965	35	+ 0.89%	622,378	2,472