시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,945	15	+ 0.38%	736,301	2,921
10:59	3,950	20	+ 0.51%	733,211	2,909
10:58	3,955	25	+ 0.64%	728,593	2,891
10:57	3,955	25	+ 0.64%	717,387	2,847
10:56	3,955	25	+ 0.64%	713,536	2,831
10:55	3,945	15	+ 0.38%	710,803	2,821
10:54	3,945	15	+ 0.38%	708,718	2,812
10:53	3,955	25	+ 0.64%	702,365	2,787
10:52	3,950	20	+ 0.51%	701,829	2,785
10:51	3,955	25	+ 0.64%	694,030	2,754