시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,940	10	+ 0.25%	824,436	3,268
11:19	3,940	10	+ 0.25%	823,323	3,264
11:18	3,935	5	+ 0.13%	820,989	3,255
11:17	3,935	5	+ 0.13%	819,532	3,249
11:16	3,935	5	+ 0.13%	818,660	3,246
11:15	3,935	5	+ 0.13%	816,408	3,237
11:14	3,935	5	+ 0.13%	815,904	3,235
11:13	3,935	5	+ 0.13%	810,247	3,213
11:12	3,930	0	0.00%	809,784	3,211
11:11	3,935	5	+ 0.13%	808,879	3,207