시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,935	5	+ 0.13%	843,711	3,344
11:29	3,935	5	+ 0.13%	842,963	3,341
11:28	3,935	5	+ 0.13%	842,299	3,339
11:27	3,935	5	+ 0.13%	834,962	3,310
11:26	3,935	5	+ 0.13%	834,720	3,309
11:25	3,940	10	+ 0.25%	832,600	3,300
11:24	3,940	10	+ 0.25%	831,537	3,296
11:23	3,935	5	+ 0.13%	828,845	3,286
11:22	3,930	0	0.00%	828,284	3,284
11:21	3,935	5	+ 0.13%	828,058	3,283