시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,935	5	+ 0.13%	858,988	3,404
11:39	3,940	10	+ 0.25%	858,399	3,402
11:38	3,935	5	+ 0.13%	857,453	3,398
11:37	3,940	10	+ 0.25%	856,706	3,395
11:36	3,935	5	+ 0.13%	856,013	3,393
11:35	3,935	5	+ 0.13%	855,894	3,392
11:34	3,935	5	+ 0.13%	855,209	3,389
11:33	3,935	5	+ 0.13%	850,340	3,370
11:32	3,935	5	+ 0.13%	848,076	3,361
11:31	3,930	0	0.00%	845,784	3,352