시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,930	0	0.00%	873,693	3,462
11:49	3,930	0	0.00%	873,219	3,460
11:48	3,935	5	+ 0.13%	870,349	3,449
11:47	3,930	0	0.00%	870,128	3,448
11:46	3,935	5	+ 0.13%	867,858	3,439
11:45	3,935	5	+ 0.13%	867,416	3,437
11:44	3,935	5	+ 0.13%	867,051	3,436
11:43	3,940	10	+ 0.25%	866,432	3,434
11:42	3,935	5	+ 0.13%	865,802	3,431
11:41	3,935	5	+ 0.13%	865,517	3,430