시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,940	10	+ 0.25%	889,497	3,524
11:59	3,935	5	+ 0.13%	887,269	3,516
11:58	3,935	5	+ 0.13%	887,147	3,515
11:57	3,935	5	+ 0.13%	883,112	3,499
11:56	3,940	10	+ 0.25%	882,144	3,495
11:55	3,935	5	+ 0.13%	881,329	3,492
11:54	3,935	5	+ 0.13%	879,943	3,487
11:53	3,935	5	+ 0.13%	879,487	3,485
11:52	3,935	5	+ 0.13%	879,059	3,483
11:51	3,935	5	+ 0.13%	876,877	3,475